FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 37 Value ($000) $1,328 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 37 Value ($000) $1,347 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 37 Value ($000) $1,286 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 37 Value ($000) $1,208 Avg Close $31.84 Range $26.01 - $35.59

Q3 2018

Shares 37 Value ($000) $1,498 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 37 Value ($000) $1,514 Avg Close $33.62 Range $29.44 - $36.44

Q1 2018

Shares 70 Value ($000) $2 Avg Close $30.50 Range $28.67 - $32.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	37	$1,328	$30.91	$29.39 - $32.43
Q2 2019	37	$1,347	$31.40	$29.18 - $33.90
Q1 2019	37	$1,286	$31.36	$26.70 - $34.06
Q4 2018	37	$1,208	$31.84	$26.01 - $35.59
Q3 2018	37	$1,498	$35.19	$33.53 - $36.69
Q2 2018	37	$1,514	$33.62	$29.44 - $36.44
Q1 2018	70	$2	$30.50	$28.67 - $32.03