FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,370 Value ($000) $831 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 16,352 Value ($000) $865 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 16,335 Value ($000) $720 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 16,266 Value ($000) $653 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 16,249 Value ($000) $714 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 16,230 Value ($000) $675 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 16,215 Value ($000) $518 Avg Close $30.65 Range $28.46 - $35.03