FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15 Value ($000) $1 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 15 Value ($000) $0 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 15 Value ($000) $0 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 15 Value ($000) $1 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 15 Value ($000) $1 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 15 Value ($000) $1 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 15 Value ($000) $1 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 15 Value ($000) $1 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 15 Value ($000) $1 Avg Close $42.52 Range $37.97 - $46.21
Q2 2020
Shares 120 Value ($000) $3 Avg Close $21.08 Range $16.86 - $25.96