FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29 Value ($000) $1 Avg Close $37.07 Range $32.12 - $40.52

Q2 2020

Shares 33 Value ($000) $1 Avg Close $21.08 Range $16.86 - $25.96

Q1 2020

Shares 33 Value ($000) $1 Avg Close $28.36 Range $15.03 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29	$1	$37.07	$32.12 - $40.52
Q2 2020	33	$1	$21.08	$16.86 - $25.96
Q1 2020	33	$1	$28.36	$15.03 - $34.72