FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,138 Value ($000) $19,256 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 665,017 Value ($000) $35,173 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 705,343 Value ($000) $31,099 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 762,112 Value ($000) $30,591 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 797,316 Value ($000) $35,058 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 778,567 Value ($000) $32,381 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 802,490 Value ($000) $25,615 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 677,498 Value ($000) $24,471 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 676,983 Value ($000) $25,055 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 692,610 Value ($000) $19,490 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 748,027 Value ($000) $22,254 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 791,962 Value ($000) $28,130 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 789,172 Value ($000) $33,808 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 832,066 Value ($000) $30,437 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 745,356 Value ($000) $26,013 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 766,828 Value ($000) $32,030 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 776,704 Value ($000) $35,511 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 839,096 Value ($000) $36,090 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 1,650 Value ($000) $68 Avg Close $38.81 Range $35.35 - $41.24