FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,311 Value ($000) $255 Avg Close $34.20 Range $31.03 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,311	$255	$34.20	$31.03 - $38.94