FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 700 Value ($000) $25 Avg Close $30.91 Range $29.39 - $32.43

Q2 2019

Shares 800 Value ($000) $28 Avg Close $31.40 Range $29.18 - $33.90

Q1 2019

Shares 800 Value ($000) $28 Avg Close $31.36 Range $26.70 - $34.06

Q4 2018

Shares 600 Value ($000) $20 Avg Close $31.84 Range $26.01 - $35.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	700	$25	$30.91	$29.39 - $32.43
Q2 2019	800	$28	$31.40	$29.18 - $33.90
Q1 2019	800	$28	$31.36	$26.70 - $34.06
Q4 2018	600	$20	$31.84	$26.01 - $35.59