FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,102 Value ($000) $212 Avg Close $38.62 Range $29.85 - $44.07
Q2 2023
Shares 6,895 Value ($000) $205 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 7,035 Value ($000) $251 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 7,055 Value ($000) $302 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 7,055 Value ($000) $260 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 7,199 Value ($000) $253 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 7,185 Value ($000) $302 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 6,448 Value ($000) $296 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 6,448 Value ($000) $279 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 6,448 Value ($000) $265 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 6,448 Value ($000) $282 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 6,448 Value ($000) $219 Avg Close $25.81 Range $18.19 - $30.95
Q4 2019
Shares 6,448 Value ($000) $257 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 6,448 Value ($000) $231 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 6,726 Value ($000) $244 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 7,239 Value ($000) $251 Avg Close $31.36 Range $26.70 - $34.06