FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,000 Value ($000) $366 Avg Close $33.92 Range $30.33 - $36.77
Q1 2022
Shares 10,000 Value ($000) $418 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 7,000 Value ($000) $320 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 4,900 Value ($000) $211 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 4,900 Value ($000) $200 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 5,100 Value ($000) $222 Avg Close $35.59 Range $29.06 - $43.70
Q1 2018
Shares 6,771 Value ($000) $241 Avg Close $30.50 Range $28.67 - $32.03