FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,802 Value ($000) $201 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 4,691 Value ($000) $207 Avg Close $39.96 Range $34.02 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,802	$201	$50.79	$43.46 - $55.95
Q2 2025	4,691	$207	$39.96	$34.02 - $44.28