FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,361 Value ($000) $174 Avg Close $33.09 Range $29.82 - $35.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,361	$174	$33.09	$29.82 - $35.72