FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,913 Value ($000) $392 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 10,988 Value ($000) $400 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 12,157 Value ($000) $423 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 13,996 Value ($000) $457 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 16,064 Value ($000) $651 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 16,139 Value ($000) $660 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 16,269 Value ($000) $580 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 16,269 Value ($000) $574 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 16,475 Value ($000) $567 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 15,655 Value ($000) $489 Avg Close $24.85 Range $23.10 - $27.11