FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,861 Value ($000) $347 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 7,857 Value ($000) $315 Avg Close $41.39 Range $37.69 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,861	$347	$39.96	$34.02 - $44.28
Q1 2025	7,857	$315	$41.39	$37.69 - $45.39