FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,887 Value ($000) $451 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 9,065 Value ($000) $479 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 8,988 Value ($000) $396 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 8,980 Value ($000) $360 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 9,128 Value ($000) $401 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 9,617 Value ($000) $400 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 10,162 Value ($000) $324 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 10,899 Value ($000) $394 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 9,899 Value ($000) $366 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 10,249 Value ($000) $288 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 11,006 Value ($000) $327 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 11,160 Value ($000) $396 Avg Close $37.07 Range $32.12 - $40.52
Q3 2022
Shares 9,017 Value ($000) $330 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 11,253 Value ($000) $393 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 14,942 Value ($000) $624 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 13,088 Value ($000) $598 Avg Close $42.52 Range $37.97 - $46.21
Q3 2018
Shares 14,182 Value ($000) $387 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 24,552 Value ($000) $402 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 25,327 Value ($000) $889 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 10,327 Value ($000) $368 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 10,000 Value ($000) $355 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 9,603 Value ($000) $299 Avg Close $24.85 Range $23.10 - $27.11