FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9 Value ($000) $0 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 9 Value ($000) $0 Avg Close $28.95 Range $25.43 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9	$0	$29.90	$24.75 - $36.67
Q3 2023	9	$0	$28.95	$25.43 - $33.83