FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,784 Value ($000) $954 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 18,761 Value ($000) $992 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 22,132 Value ($000) $976 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 23,935 Value ($000) $961 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 22,775 Value ($000) $1,001 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 21,997 Value ($000) $915 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 19,524 Value ($000) $623 Avg Close $30.65 Range $28.46 - $35.03