FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819 Value ($000) $42 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 438 Value ($000) $23 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 436 Value ($000) $19 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 434 Value ($000) $17 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 431 Value ($000) $19 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 429 Value ($000) $18 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 427 Value ($000) $14 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 424 Value ($000) $15 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 421 Value ($000) $16 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 418 Value ($000) $12 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 415 Value ($000) $12 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 413 Value ($000) $15 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 410 Value ($000) $18 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 408 Value ($000) $15 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 406 Value ($000) $14 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 403 Value ($000) $17 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 702 Value ($000) $32 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 700 Value ($000) $30 Avg Close $36.74 Range $33.96 - $39.90