FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,706 Value ($000) $152 Avg Close $38.81 Range $35.35 - $41.24

Q1 2021

Shares 3,693 Value ($000) $161 Avg Close $35.59 Range $29.06 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,706	$152	$38.81	$35.35 - $41.24
Q1 2021	3,693	$161	$35.59	$29.06 - $43.70