FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 23,542 Value ($000) $822 Avg Close $34.20 Range $31.03 - $38.94

Q4 2021

Shares 5,750 Value ($000) $263 Avg Close $42.52 Range $37.97 - $46.21

Q2 2020

Shares 9,495 Value ($000) $238 Avg Close $21.08 Range $16.86 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	23,542	$822	$34.20	$31.03 - $38.94
Q4 2021	5,750	$263	$42.52	$37.97 - $46.21
Q2 2020	9,495	$238	$21.08	$16.86 - $25.96