FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,919 Value ($000) $0 Avg Close $39.96 Range $34.02 - $44.28
Q3 2024
Shares 34,126 Value ($000) $1 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 41,669 Value ($000) $1 Avg Close $30.65 Range $28.46 - $35.03
Q4 2022
Shares 7,226 Value ($000) $0 Avg Close $40.64 Range $33.98 - $45.44
Q2 2022
Shares 41,669 Value ($000) $1,454 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 35,218 Value ($000) $1,471 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 22,561 Value ($000) $1,031 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 4,687 Value ($000) $202 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 12,425 Value ($000) $508 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 15,428 Value ($000) $671 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 16,086 Value ($000) $544 Avg Close $25.81 Range $18.19 - $30.95