FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,633 Value ($000) $16,488 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 467,326 Value ($000) $24,717 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 34,494 Value ($000) $1,521 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 493,594 Value ($000) $19,813 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 486,772 Value ($000) $21,403 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 423,461 Value ($000) $17,612 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 330,389 Value ($000) $10,546 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 214,211 Value ($000) $7,737 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 200,940 Value ($000) $7,437 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 64,400 Value ($000) $1,812 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 26,756 Value ($000) $796 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 28,799 Value ($000) $1 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 10,009 Value ($000) $0 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 4,301 Value ($000) $157 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 4,148 Value ($000) $144 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 4,120 Value ($000) $172 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 162 Value ($000) $7 Avg Close $42.52 Range $37.97 - $46.21
Q1 2019
Shares 208 Value ($000) $7 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 208 Value ($000) $7 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 208 Value ($000) $8 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 208 Value ($000) $9 Avg Close $33.62 Range $29.44 - $36.44