FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,045 Value ($000) $217 Avg Close $36.74 Range $33.96 - $39.90

Q2 2021

Shares 8,861 Value ($000) $363 Avg Close $38.81 Range $35.35 - $41.24

Q1 2021

Shares 8,866 Value ($000) $386 Avg Close $35.59 Range $29.06 - $43.70

Q4 2020

Shares 9,046 Value ($000) $306 Avg Close $25.81 Range $18.19 - $30.95

Q3 2020

Shares 10,690 Value ($000) $224 Avg Close $18.93 Range $17.30 - $22.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,045	$217	$36.74	$33.96 - $39.90
Q2 2021	8,861	$363	$38.81	$35.35 - $41.24
Q1 2021	8,866	$386	$35.59	$29.06 - $43.70
Q4 2020	9,046	$306	$25.81	$18.19 - $30.95
Q3 2020	10,690	$224	$18.93	$17.30 - $22.24