FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,077 Value ($000) $120 Avg Close $35.19 Range $33.53 - $36.69

Q2 2018

Shares 3,223 Value ($000) $132 Avg Close $33.62 Range $29.44 - $36.44

Q1 2018

Shares 3,223 Value ($000) $115 Avg Close $30.50 Range $28.67 - $32.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,077	$120	$35.19	$33.53 - $36.69
Q2 2018	3,223	$132	$33.62	$29.44 - $36.44
Q1 2018	3,223	$115	$30.50	$28.67 - $32.03