FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,279 Value ($000) $217 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 4,273 Value ($000) $226 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 4,268 Value ($000) $188 Avg Close $39.96 Range $34.02 - $44.28
Q4 2024
Shares 4,255 Value ($000) $187 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 4,249 Value ($000) $177 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 4,300 Value ($000) $137 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 4,292 Value ($000) $155 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 4,285 Value ($000) $145 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 4,815 Value ($000) $133 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 4,807 Value ($000) $143 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 4,807 Value ($000) $137 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 4,992 Value ($000) $214 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 4,992 Value ($000) $222 Avg Close $33.92 Range $30.33 - $36.77
Q2 2022
Shares 4,976 Value ($000) $174 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 4,976 Value ($000) $182 Avg Close $40.70 Range $37.58 - $44.63
Q3 2021
Shares 5,269 Value ($000) $227 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 5,272 Value ($000) $216 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 5,280 Value ($000) $230 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 5,273 Value ($000) $178 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 9,362 Value ($000) $196 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 9,419 Value ($000) $236 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 9,416 Value ($000) $217 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 9,919 Value ($000) $396 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 10,453 Value ($000) $375 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 930 Value ($000) $34 Avg Close $31.40 Range $29.18 - $33.90