FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 900 Value ($000) $39 Avg Close $35.59 Range $29.06 - $43.70

Q4 2020

Shares 900 Value ($000) $30 Avg Close $25.81 Range $18.19 - $30.95

Q3 2020

Shares 900 Value ($000) $19 Avg Close $18.93 Range $17.30 - $22.24

Q2 2020

Shares 900 Value ($000) $23 Avg Close $21.08 Range $16.86 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	900	$39	$35.59	$29.06 - $43.70
Q4 2020	900	$30	$25.81	$18.19 - $30.95
Q3 2020	900	$19	$18.93	$17.30 - $22.24
Q2 2020	900	$23	$21.08	$16.86 - $25.96