FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,733 Value ($000) $342 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 4,277 Value ($000) $226 Avg Close $50.79 Range $43.46 - $55.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,733	$342	$50.47	$45.75 - $54.07
Q3 2025	4,277	$226	$50.79	$43.46 - $55.95