FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,165 Value ($000) $466 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 8,661 Value ($000) $458 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 5,653 Value ($000) $249 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 5,056 Value ($000) $203 Avg Close $41.39 Range $37.69 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,165	$466	$50.47	$45.75 - $54.07
Q3 2025	8,661	$458	$50.79	$43.46 - $55.95
Q2 2025	5,653	$249	$39.96	$34.02 - $44.28
Q1 2025	5,056	$203	$41.39	$37.69 - $45.39