FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 683 Value ($000) $24 Avg Close $34.20 Range $31.03 - $38.94
Q1 2022
Shares 683 Value ($000) $29 Avg Close $40.70 Range $37.58 - $44.63
Q4 2021
Shares 683 Value ($000) $31 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 683 Value ($000) $29 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 683 Value ($000) $28 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 683 Value ($000) $30 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 683 Value ($000) $23 Avg Close $25.81 Range $18.19 - $30.95