FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,921 Value ($000) $4 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 72,921 Value ($000) $3 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 72,921 Value ($000) $3 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 72,921 Value ($000) $3 Avg Close $43.60 Range $39.03 - $49.12
Q1 2023
Shares 301 Value ($000) $0 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 301 Value ($000) $0 Avg Close $40.64 Range $33.98 - $45.44
Q3 2022
Shares 301 Value ($000) $11 Avg Close $33.92 Range $30.33 - $36.77
Q4 2021
Shares 301 Value ($000) $14 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 301 Value ($000) $13 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 301 Value ($000) $12 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 301 Value ($000) $13 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 301 Value ($000) $10 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 301 Value ($000) $6 Avg Close $18.93 Range $17.30 - $22.24
Q4 2019
Shares 301 Value ($000) $12 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 301 Value ($000) $11 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 301 Value ($000) $11 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 301 Value ($000) $10 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 301 Value ($000) $9 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 301 Value ($000) $12 Avg Close $35.19 Range $33.53 - $36.69