FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $7 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 137 Value ($000) $7 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 246 Value ($000) $11 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 246 Value ($000) $10 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 246 Value ($000) $11 Avg Close $43.60 Range $39.03 - $49.12
Q4 2021
Shares 779 Value ($000) $35 Avg Close $42.52 Range $37.97 - $46.21
Q3 2021
Shares 464 Value ($000) $20 Avg Close $36.74 Range $33.96 - $39.90
Q2 2021
Shares 464 Value ($000) $18 Avg Close $38.81 Range $35.35 - $41.24
Q1 2021
Shares 464 Value ($000) $19 Avg Close $35.59 Range $29.06 - $43.70
Q4 2020
Shares 464 Value ($000) $20 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 464 Value ($000) $9 Avg Close $18.93 Range $17.30 - $22.24
Q2 2020
Shares 696 Value ($000) $15 Avg Close $21.08 Range $16.86 - $25.96
Q1 2020
Shares 696 Value ($000) $14 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 696 Value ($000) $27 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 696 Value ($000) $25 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 696 Value ($000) $25 Avg Close $31.40 Range $29.18 - $33.90
Q1 2019
Shares 696 Value ($000) $24 Avg Close $31.36 Range $26.70 - $34.06
Q4 2018
Shares 696 Value ($000) $22 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 696 Value ($000) $28 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 696 Value ($000) $28 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 696 Value ($000) $24 Avg Close $30.50 Range $28.67 - $32.03
Q4 2017
Shares 696 Value ($000) $24 Avg Close $30.62 Range $28.77 - $35.25
Q3 2017
Shares 696 Value ($000) $23 Avg Close $26.42 Range $25.04 - $29.42
Q2 2017
Shares 696 Value ($000) $21 Avg Close $24.85 Range $23.10 - $27.11