FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,457 Value ($000) $219 Avg Close $41.39 Range $37.69 - $45.39

Q3 2024

Shares 5,226 Value ($000) $217 Avg Close $38.62 Range $29.85 - $44.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,457	$219	$41.39	$37.69 - $45.39
Q3 2024	5,226	$217	$38.62	$29.85 - $44.07