FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,034 Value ($000) $275,874 Avg Close $42.52 Range $37.97 - $46.21

Q3 2021

Shares 6,034 Value ($000) $260 Avg Close $36.74 Range $33.96 - $39.90

Q2 2021

Shares 6,034 Value ($000) $247 Avg Close $38.81 Range $35.35 - $41.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,034	$275,874	$42.52	$37.97 - $46.21
Q3 2021	6,034	$260	$36.74	$33.96 - $39.90
Q2 2021	6,034	$247	$38.81	$35.35 - $41.24