FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $3 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 55 Value ($000) $3 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 55 Value ($000) $2 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 55 Value ($000) $2 Avg Close $41.39 Range $37.69 - $45.39

Q4 2024

Shares 55 Value ($000) $2 Avg Close $43.60 Range $39.03 - $49.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$3	$50.47	$45.75 - $54.07
Q3 2025	55	$3	$50.79	$43.46 - $55.95
Q2 2025	55	$2	$39.96	$34.02 - $44.28
Q1 2025	55	$2	$41.39	$37.69 - $45.39
Q4 2024	55	$2	$43.60	$39.03 - $49.12