FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 445 Value ($000) $24 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 445 Value ($000) $20 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 445 Value ($000) $18 Avg Close $41.39 Range $37.69 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	445	$24	$50.79	$43.46 - $55.95
Q2 2025	445	$20	$39.96	$34.02 - $44.28
Q1 2025	445	$18	$41.39	$37.69 - $45.39