FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,182 Value ($000) $223 Avg Close $33.39 Range $31.51 - $35.98

Q2 2022

Shares 17,100 Value ($000) $597 Avg Close $34.20 Range $31.03 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,182	$223	$33.39	$31.51 - $35.98
Q2 2022	17,100	$597	$34.20	$31.03 - $38.94