FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $1 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 218 Value ($000) $12 Avg Close $50.79 Range $43.46 - $55.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$1	$50.47	$45.75 - $54.07
Q3 2025	218	$12	$50.79	$43.46 - $55.95