FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,064 Value ($000) $10,923 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 222,990 Value ($000) $11,794 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 234,777 Value ($000) $10,351 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 95,803 Value ($000) $3,846 Avg Close $41.39 Range $37.69 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,064	$10,923	$50.47	$45.75 - $54.07
Q3 2025	222,990	$11,794	$50.79	$43.46 - $55.95
Q2 2025	234,777	$10,351	$39.96	$34.02 - $44.28
Q1 2025	95,803	$3,846	$41.39	$37.69 - $45.39