FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,545 Value ($000) $129 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 5,617 Value ($000) $297 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 5,505 Value ($000) $243 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 395 Value ($000) $16 Avg Close $41.39 Range $37.69 - $45.39
Q3 2024
Shares 20 Value ($000) $1 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 18 Value ($000) $1 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 39 Value ($000) $1 Avg Close $33.39 Range $31.51 - $35.98