FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 300 Value ($000) $13 Avg Close $40.64 Range $33.98 - $45.44

Q3 2022

Shares 300 Value ($000) $11 Avg Close $33.92 Range $30.33 - $36.77

Q2 2022

Shares 300 Value ($000) $10 Avg Close $34.20 Range $31.03 - $38.94

Q1 2022

Shares 300 Value ($000) $13 Avg Close $40.70 Range $37.58 - $44.63

Q4 2021

Shares 500 Value ($000) $23 Avg Close $42.52 Range $37.97 - $46.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	300	$13	$40.64	$33.98 - $45.44
Q3 2022	300	$11	$33.92	$30.33 - $36.77
Q2 2022	300	$10	$34.20	$31.03 - $38.94
Q1 2022	300	$13	$40.70	$37.58 - $44.63
Q4 2021	500	$23	$42.52	$37.97 - $46.21