FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 69 Value ($000) $2 Avg Close $37.07 Range $32.12 - $40.52

Q4 2022

Shares 114 Value ($000) $5 Avg Close $40.64 Range $33.98 - $45.44

Q3 2022

Shares 31 Value ($000) $1 Avg Close $33.92 Range $30.33 - $36.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	69	$2	$37.07	$32.12 - $40.52
Q4 2022	114	$5	$40.64	$33.98 - $45.44
Q3 2022	31	$1	$33.92	$30.33 - $36.77