FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,348 Value ($000) $322 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 6,414 Value ($000) $339 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 6,449 Value ($000) $333 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 6,843 Value ($000) $275 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 6,303 Value ($000) $277 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 6,303 Value ($000) $262 Avg Close $38.62 Range $29.85 - $44.07
Q1 2024
Shares 25,336 Value ($000) $943 Avg Close $33.39 Range $31.51 - $35.98
Q1 2023
Shares 5,863 Value ($000) $208 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 5,755 Value ($000) $247 Avg Close $40.64 Range $33.98 - $45.44