FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,745 Value ($000) $139 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 2,816 Value ($000) $149 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 3,564 Value ($000) $157 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 3,564 Value ($000) $143 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 3,564 Value ($000) $157 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 3,564 Value ($000) $148 Avg Close $38.62 Range $29.85 - $44.07
Q2 2024
Shares 7,064 Value ($000) $225 Avg Close $30.65 Range $28.46 - $35.03
Q1 2024
Shares 7,064 Value ($000) $255 Avg Close $33.39 Range $31.51 - $35.98
Q4 2023
Shares 7,064 Value ($000) $261 Avg Close $29.90 Range $24.75 - $36.67
Q3 2023
Shares 71 Value ($000) $2 Avg Close $28.95 Range $25.43 - $33.83
Q2 2023
Shares 71 Value ($000) $2 Avg Close $29.66 Range $24.63 - $33.76
Q1 2023
Shares 71 Value ($000) $3 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 71 Value ($000) $3 Avg Close $40.64 Range $33.98 - $45.44