FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 82 Value ($000) $3 Avg Close $33.39 Range $31.51 - $35.98

Q4 2023

Shares 82 Value ($000) $3 Avg Close $29.90 Range $24.75 - $36.67

Q3 2023

Shares 82 Value ($000) $2 Avg Close $28.95 Range $25.43 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	82	$3	$33.39	$31.51 - $35.98
Q4 2023	82	$3	$29.90	$24.75 - $36.67
Q3 2023	82	$2	$28.95	$25.43 - $33.83