FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 32,134 Value ($000) $1,141 Avg Close $37.07 Range $32.12 - $40.52

Q4 2022

Shares 29,985 Value ($000) $1,285 Avg Close $40.64 Range $33.98 - $45.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	32,134	$1,141	$37.07	$32.12 - $40.52
Q4 2022	29,985	$1,285	$40.64	$33.98 - $45.44