FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,818,398 Value ($000) $295,516 Avg Close $50.47 Range $45.75 - $54.07
Q3 2025
Shares 5,739,519 Value ($000) $303,563 Avg Close $50.79 Range $43.46 - $55.95
Q2 2025
Shares 5,819,238 Value ($000) $256,570 Avg Close $39.96 Range $34.02 - $44.28
Q1 2025
Shares 5,990,072 Value ($000) $240,441 Avg Close $41.39 Range $37.69 - $45.39
Q4 2024
Shares 6,079,700 Value ($000) $267,324 Avg Close $43.60 Range $39.03 - $49.12
Q3 2024
Shares 6,006,864 Value ($000) $249,825 Avg Close $38.62 Range $29.85 - $44.07