FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,176 Value ($000) $2,958 Avg Close $50.47 Range $45.75 - $54.07

Q3 2025

Shares 53,522 Value ($000) $2,831 Avg Close $50.79 Range $43.46 - $55.95

Q2 2025

Shares 38,238 Value ($000) $1,686 Avg Close $39.96 Range $34.02 - $44.28

Q1 2025

Shares 33,259 Value ($000) $1,335 Avg Close $41.39 Range $37.69 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,176	$2,958	$50.47	$45.75 - $54.07
Q3 2025	53,522	$2,831	$50.79	$43.46 - $55.95
Q2 2025	38,238	$1,686	$39.96	$34.02 - $44.28
Q1 2025	33,259	$1,335	$41.39	$37.69 - $45.39