FIRST BANCSHARES INC MS

CUSIP: 318916103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,057 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 21,018 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 9,987 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 9,327 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 8,797 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 7,465 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 2,582,066 Value ($000) $73,847 Avg Close — Range —
Q1 2022
Shares 2,582,259 Value ($000) $86,919 Avg Close — Range —
Q4 2021
Shares 2,599,143 Value ($000) $100,379 Avg Close — Range —
Q3 2021
Shares 2,704,262 Value ($000) $104,871 Avg Close — Range —
Q2 2021
Shares 2,713,988 Value ($000) $101,585 Avg Close — Range —
Q1 2021
Shares 2,738,965 Value ($000) $100,274 Avg Close — Range —
Q4 2020
Shares 2,736,062 Value ($000) $84,490 Avg Close — Range —
Q3 2020
Shares 2,664,078 Value ($000) $55,866 Avg Close — Range —
Q2 2020
Shares 2,716,676 Value ($000) $61,125 Avg Close — Range —
Q1 2020
Shares 2,660,742 Value ($000) $50,740 Avg Close — Range —
Q4 2019
Shares 2,163,152 Value ($000) $76,835 Avg Close — Range —
Q3 2019
Shares 1,974,766 Value ($000) $63,785 Avg Close — Range —
Q2 2019
Shares 1,358,252 Value ($000) $41,209 Avg Close — Range —
Q1 2019
Shares 1,277,290 Value ($000) $39,468 Avg Close — Range —
Q4 2018
Shares 1,151,480 Value ($000) $34,832 Avg Close — Range —
Q3 2018
Shares 948,867 Value ($000) $37,053 Avg Close — Range —
Q2 2018
Shares 733,452 Value ($000) $26,368 Avg Close — Range —
Q1 2018
Shares 278,826 Value ($000) $8,992 Avg Close — Range —
Q4 2017
Shares 240,794 Value ($000) $8,235 Avg Close — Range —