FIRST BANCSHARES INC MS

CUSIP: 318916103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,559 Value ($000) $323 Avg Close Range
Q4 2024
Shares 9,559 Value ($000) $335 Avg Close Range
Q3 2024
Shares 9,559 Value ($000) $307 Avg Close Range
Q2 2024
Shares 12,959 Value ($000) $337 Avg Close Range
Q1 2024
Shares 12,960 Value ($000) $336 Avg Close Range
Q4 2023
Shares 12,967 Value ($000) $380 Avg Close Range
Q3 2023
Shares 12,950 Value ($000) $349 Avg Close Range
Q2 2023
Shares 12,897 Value ($000) $333 Avg Close Range
Q1 2023
Shares 12,985 Value ($000) $335 Avg Close Range
Q4 2022
Shares 15,071 Value ($000) $482 Avg Close Range
Q3 2022
Shares 14,277 Value ($000) $426 Avg Close Range
Q2 2022
Shares 14,238 Value ($000) $407 Avg Close Range
Q1 2022
Shares 14,286 Value ($000) $481 Avg Close Range
Q4 2021
Shares 14,271 Value ($000) $551 Avg Close Range
Q3 2021
Shares 14,264 Value ($000) $553 Avg Close Range
Q2 2021
Shares 16,866 Value ($000) $631 Avg Close Range
Q1 2021
Shares 19,400 Value ($000) $710 Avg Close Range
Q4 2020
Shares 19,400 Value ($000) $599 Avg Close Range
Q3 2020
Shares 21,800 Value ($000) $457 Avg Close Range
Q2 2020
Shares 21,800 Value ($000) $491 Avg Close Range
Q1 2020
Shares 17,200 Value ($000) $328 Avg Close Range
Q4 2019
Shares 17,200 Value ($000) $611 Avg Close Range
Q3 2019
Shares 17,200 Value ($000) $556 Avg Close Range
Q2 2019
Shares 17,200 Value ($000) $522 Avg Close Range
Q1 2019
Shares 13,800 Value ($000) $426 Avg Close Range
Q4 2018
Shares 13,800 Value ($000) $417 Avg Close Range
Q3 2018
Shares 13,800 Value ($000) $539 Avg Close Range
Q2 2018
Shares 13,800 Value ($000) $496 Avg Close Range
Q1 2018
Shares 9,100 Value ($000) $293 Avg Close Range
Q4 2017
Shares 9,100 Value ($000) $311 Avg Close Range
Q3 2017
Shares 9,100 Value ($000) $274 Avg Close Range
Q2 2017
Shares 9,100 Value ($000) $251 Avg Close Range