FIRST BANCSHARES INC MS

CUSIP: 318916103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 590 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 1,160 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 1,050 Value ($000) $17 Avg Close — Range —
Q1 2015
Shares 1,050 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 840 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $7 Avg Close — Range —