FIRST BANCSHARES INC MS

CUSIP: 318916103 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,677 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 38,677 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 82,361 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 96,802 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 142,318 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 195,169 Value ($000) $5,830 Avg Close — Range —
Q2 2022
Shares 58,979 Value ($000) $1,687 Avg Close — Range —
Q1 2022
Shares 96,179 Value ($000) $3,237 Avg Close — Range —
Q4 2021
Shares 96,179 Value ($000) $3,714 Avg Close — Range —
Q3 2021
Shares 105,978 Value ($000) $4,110 Avg Close — Range —
Q2 2021
Shares 295,201 Value ($000) $11,049 Avg Close — Range —
Q1 2021
Shares 300,201 Value ($000) $10,990 Avg Close — Range —
Q4 2020
Shares 300,201 Value ($000) $9,270 Avg Close — Range —
Q3 2020
Shares 392,768 Value ($000) $8,236 Avg Close — Range —
Q2 2020
Shares 482,681 Value ($000) $10,860 Avg Close — Range —
Q1 2020
Shares 582,681 Value ($000) $11,112 Avg Close — Range —
Q4 2019
Shares 509,778 Value ($000) $18,107 Avg Close — Range —
Q3 2019
Shares 509,778 Value ($000) $16,466 Avg Close — Range —
Q2 2019
Shares 509,778 Value ($000) $15,467 Avg Close — Range —
Q1 2019
Shares 509,778 Value ($000) $15,752 Avg Close — Range —
Q4 2018
Shares 502,278 Value ($000) $15,103 Avg Close — Range —
Q3 2018
Shares 593,743 Value ($000) $23,186 Avg Close — Range —
Q2 2018
Shares 688,364 Value ($000) $24,747 Avg Close — Range —
Q1 2018
Shares 721,364 Value ($000) $23,264 Avg Close — Range —
Q4 2017
Shares 746,364 Value ($000) $25,525,649 Avg Close — Range —
Q3 2017
Shares 688,843 Value ($000) $20,769 Avg Close — Range —
Q2 2017
Shares 708,843 Value ($000) $19,564 Avg Close — Range —
Q1 2017
Shares 708,843 Value ($000) $20,202 Avg Close — Range —
Q4 2016
Shares 708,843 Value ($000) $19,493 Avg Close — Range —
Q3 2016
Shares 483,491 Value ($000) $9,235 Avg Close — Range —
Q2 2016
Shares 483,491 Value ($000) $8,350 Avg Close — Range —
Q1 2016
Shares 458,730 Value ($000) $7,170 Avg Close — Range —
Q4 2015
Shares 458,730 Value ($000) $8,413 Avg Close — Range —
Q3 2015
Shares 458,730 Value ($000) $8,014 Avg Close — Range —
Q2 2015
Shares 458,730 Value ($000) $7,638 Avg Close — Range —
Q1 2015
Shares 455,967 Value ($000) $7,414 Avg Close — Range —
Q4 2014
Shares 448,467 Value ($000) $6,507 Avg Close — Range —
Q3 2014
Shares 430,554 Value ($000) $6,222 Avg Close — Range —
Q2 2014
Shares 302,635 Value ($000) $4,297 Avg Close — Range —
Q1 2014
Shares 200,000 Value ($000) $2,898 Avg Close — Range —
Q4 2013
Shares 200,000 Value ($000) $2,804 Avg Close — Range —
Q3 2013
Shares 200,000 Value ($000) $2,800 Avg Close — Range —